IBM Share Prices Report

IBM Share Prices showing dates, times of open, high and low share prices with Data Tables and Charts illustrating values.
Date Open Close High Low
09/06/2015 $165.34 $165.68 $166.02 $163.37
08/06/2015 $167.17 $165.34 $167.28 $165.02
05/06/2015 $168.25 $167.40 $168.91 $167.20
04/06/2015 $169.53 $168.38 $170.60 $167.93
03/06/2015 $170.50 $169.92 $171.56 $169.63
02/06/2015 $169.66 $169.65 $170.45 $168.43
01/06/2015 $170.21 $170.18 $171.04 $169.03
29/05/2015 $171.35 $169.65 $171.35 $169.65
28/05/2015 $171.45 $171.71 $171.84 $170.66
27/05/2015 $171.16 $172.00 $172.48 $170.49

Copyright Warning

AJE Software is protected by copyright law and international treaties. Unauthorized reproduction or distribution will result in severe civil and criminal penalties, and will be prosecuted to the maximum extent possible under the law.